24H 最高$0.1636
24H 最低$0.148
今日开盘$0.1591
24H 成交量$1,269.84万
流通市值$11.11亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.44万 | $538.81万 | -2.64% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 662 |
SPELLSpell Token
|
$0.0000701 | $0.0000725 | $0.0000693 | $5.55万 | $1,081.02万 | -2.10% |
| 197 |
AVAAVA
|
$0.2416 | $0.2484 | $0.2295 | $81.29万 | $1,351.88万 | -0.74% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 619 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.35万 | $320.66万 | -1.18% |
| 348 |
NEXONexo
|
$0.714 | $0.745 | $0.708 | $36.92万 | $4.74亿 | 0.14% |
| 161 |
METMeteora
|
$0.29 | $0.3041 | $0.2838 | $98.23万 | $1.45亿 | -3.30% |
| 614 |
RARESuperRare
|
$0.01038 | $0.0107 | $0.01025 | $9.90万 | $763.82万 | -1.52% |
| 396 |
AVaulta
|
$0.0731 | $0.0757 | $0.0707 | $28.91万 | $1.17亿 | -1.62% |
| 657 |
RESOLVResolv
|
$0.01361 | $0.01414 | $0.01331 | $6.22万 | $372.33万 | -2.72% |
| 389 |
MIRAMira Network
|
$0.03421 | $0.03601 | $0.03373 | $29.83万 | $684.17万 | -2.23% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 554 |
HOLOHoloworld AI
|
$0.0533 | $0.0552 | $0.0528 | $13.69万 | $1,895.90万 | -2.02% |
| 303 |
SUPERSuperVerse
|
$0.1567 | $0.1629 | $0.1557 | $45.32万 | $7,331.00万 | -1.32% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 371 |
FOGOFOGO
|
$0.00196 | $0.00199 | $0.00183 | $33.22万 | — | 2.08% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 502 |
CRDOBCRDOB
|
$138.01 | $148.01 | $134.20 | $17.97万 | — | -2.54% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |