24H 最高$0.823
24H 最低$0.786
今日开盘$0.813
24H 成交量$51.55万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $21.22万 | $520.46万 | -1.50% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.72万 | $1,055.96万 | -0.99% |
| 205 |
AVAAVA
|
$0.2463 | $0.2631 | $0.2435 | $86.27万 | $1,358.99万 | -2.73% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 578 |
TKOTokocrypto
|
$0.0423 | $0.0441 | $0.041 | $14.92万 | $317.25万 | -3.20% |
| 269 |
NEXONexo
|
$0.723 | $0.742 | $0.699 | $60.06万 | $4.57亿 | 0.56% |
| 113 |
METMeteora
|
$0.3021 | $0.3219 | $0.2932 | $204.57万 | $1.43亿 | -5.48% |
| 602 |
RARESuperRare
|
$0.01062 | $0.01093 | $0.01045 | $12.23万 | $759.24万 | -0.75% |
| 338 |
AVaulta
|
$0.0752 | $0.0785 | $0.0739 | $42.04万 | $1.16亿 | -1.44% |
| 590 |
RESOLVResolv
|
$0.0139 | $0.01435 | $0.01363 | $14.17万 | $365.21万 | 1.09% |
| 514 |
MIRAMira Network
|
$0.03507 | $0.03607 | $0.03392 | $20.56万 | $654.41万 | -0.60% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 395 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.47万 | $1,886.03万 | 0.55% |
| 238 |
SUPERSuperVerse
|
$0.1589 | $0.1637 | $0.1565 | $73.20万 | $7,113.06万 | -0.56% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 268 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.22万 | — | 2.13% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 472 |
CRDOBCRDOB
|
$139.28 | $139.67 | $127.08 | $25.33万 | — | 4.83% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Particle _比特币
Hedera _币种排行
比特现金 _比特币行情
Official _币种排行
Injective _以太坊ETH价格
恒星币 _以太坊ETH价格
波场 _币种排行
USD1 _币种排行
Holo _以太坊ETH价格
Sui _加密货币行情
达世币 _比特币
Near Protocol _比特币
牛来 _数字货币市值
Prometeus _BTC行情
币安币 _以太坊ETH价格
KORUB _BTC行情
Chainlink _以太坊ETH价格
比特币 _以太坊ETH价格
NBISB _加密货币行情
Act I : The _比特币行情
Pyth Network _比特币
Hyperliquid _BTC行情
瑞波币 _加密货币行情
Official _比特币
Official _比特币行情
Ethena USDe _币种排行
Pudgy Penguins _数字货币市值
Caldera _比特币
Aave _数字货币市值
StraitsX USD _币种排行
AMDB _币种排行
达世币 _数字货币市值
狗币 _加密货币行情
Polkadot _比特币行情
AMDB _币种排行
NFPrompt _比特币行情
Sophon _比特币行情
Injective _比特币
Aster _比特币行情
Injective _以太坊ETH价格