24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006082
24H 成交量$73.07万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.75万 | $520.46万 | 0.00% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 668 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $6.09万 | $1,055.96万 | 0.14% |
| 196 |
AVAAVA
|
$0.2475 | $0.2631 | $0.2435 | $91.45万 | $1,358.99万 | 0.00% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 628 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.33万 | $317.25万 | -0.23% |
| 294 |
NEXONexo
|
$0.706 | $0.724 | $0.699 | $52.01万 | $4.57亿 | -2.35% |
| 114 |
METMeteora
|
$0.3084 | $0.3224 | $0.2932 | $209.77万 | $1.43亿 | -1.91% |
| 600 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $12.64万 | $759.24万 | -0.09% |
| 340 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $42.50万 | $1.16亿 | 0.66% |
| 566 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.20万 | $365.21万 | 2.34% |
| 521 |
MIRAMira Network
|
$0.03518 | $0.03607 | $0.03392 | $20.59万 | $654.41万 | 0.75% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 396 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0536 | $33.66万 | $1,886.03万 | 2.23% |
| 221 |
SUPERSuperVerse
|
$0.16 | $0.1637 | $0.1565 | $79.14万 | $7,113.06万 | 0.57% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 267 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $61.27万 | — | 1.04% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 470 |
CRDOBCRDOB
|
$137.28 | $138.47 | $127.08 | $25.24万 | — | 3.82% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Uniswap _比特币行情
CyberConnect _比特币
Initia _数字货币市值
Initia _比特币行情
StraitsX USD _以太坊ETH价格
Ether.fi _以太坊ETH价格
Tether Gold _比特币
Arbitrum _币种排行
Hyperliquid _数字货币市值
Worldcoin _比特币
Hedera _加密货币行情
BFUSD _加密货币行情
LayerZero _比特币行情
PAX Gold _BTC行情
币安币 _BTC行情
达世币 _以太坊ETH价格
波场 _数字货币市值
Shiba Inu _数字货币市值
StraitsX USD _以太坊ETH价格
SOXSB _币种排行
KORUB _加密货币行情
OFFICIAL TRUMP _数字货币市值
BFUSD _比特币行情
Act I : The _BTC行情
狗币 _币种排行
Wrapped _比特币
First Digital _币种排行
Binance _BTC行情
Arbitrum _BTC行情
Filecoin _数字货币市值
BEB _BTC行情
USD1 _比特币
Tether Gold _比特币
Arbitrum _BTC行情
LayerZero _加密货币行情
USD1 _以太坊ETH价格
Aave _币种排行
BitTensor _BTC行情
EUR _币种排行