24H 最高$20.42
24H 最低$19.69
今日开盘$20.15
24H 成交量$45.21万
流通市值$1.92亿
24H 涨跌额(-$0.14)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.25万 | $520.46万 | -2.23% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 670 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.73万 | $1,055.96万 | -0.70% |
| 204 |
AVAAVA
|
$0.2481 | $0.2631 | $0.2435 | $87.84万 | $1,358.99万 | -1.20% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 648 |
TKOTokocrypto
|
$0.0425 | $0.0444 | $0.0419 | $8.43万 | $317.25万 | -3.63% |
| 315 |
NEXONexo
|
$0.71 | $0.729 | $0.699 | $47.16万 | $4.57亿 | -1.93% |
| 141 |
METMeteora
|
$0.297 | $0.3242 | $0.2939 | $146.03万 | $1.43亿 | -7.96% |
| 585 |
RARESuperRare
|
$0.01067 | $0.01093 | $0.01045 | $13.99万 | $759.24万 | 0.09% |
| 373 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $36.71万 | $1.16亿 | -0.65% |
| 567 |
RESOLVResolv
|
$0.01402 | $0.01435 | $0.01359 | $16.09万 | $365.21万 | 2.41% |
| 529 |
MIRAMira Network
|
$0.0347 | $0.03607 | $0.03392 | $19.34万 | $654.41万 | -1.73% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 406 |
HOLOHoloworld AI
|
$0.0544 | $0.057 | $0.0536 | $32.30万 | $1,886.03万 | 0.00% |
| 251 |
SUPERSuperVerse
|
$0.1615 | $0.1637 | $0.1565 | $66.92万 | $7,113.06万 | 1.96% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
FOGOFOGO
|
$0.00188 | $0.00209 | $0.00185 | $56.84万 | — | -2.59% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 525 |
CRDOBCRDOB
|
$130.83 | $138.47 | $127.08 | $20.11万 | — | -3.10% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Ethena _比特币行情
牛来 _加密货币行情
MegaETH _BTC行情
First Digital _数字货币市值
BEB _加密货币行情
Uniswap _BTC行情
BitTensor _数字货币市值
CyberConnect _币种排行
Official _加密货币行情
LayerZero _数字货币市值
Avalanche _BTC行情
Hyperliquid _BTC行情
TONToken _比特币行情
BENQI _币种排行
Uniswap _比特币
比特币 _加密货币行情
Aerodrome _数字货币市值
Artificial _加密货币行情
Binance _数字货币市值
KORUB _比特币行情
Pudgy Penguins _币种排行
Injective _数字货币市值
Artificial _比特币行情
Pyth Network _以太坊ETH价格
莱特币 _币种排行
Aptos _BTC行情
瑞波币 _BTC行情
Arbitrum _比特币行情
Tether Gold _加密货币行情
Arbitrum _BTC行情
Act I : The _数字货币市值
ONEchain _以太坊ETH价格
BEAMX _BTC行情
Chainlink _加密货币行情
Official _BTC行情
Injective _数字货币市值
Render _比特币行情
Hyperliquid _以太坊ETH价格
Near Protocol _加密货币行情
TONToken _币种排行