24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.0873
24H 成交量$41.76万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.15万 | $520.46万 | -1.86% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.75万 | $1,055.96万 | -1.40% |
| 198 |
AVAAVA
|
$0.2473 | $0.2631 | $0.2435 | $88.66万 | $1,358.99万 | -0.60% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 595 |
TKOTokocrypto
|
$0.0422 | $0.0441 | $0.041 | $13.45万 | $317.25万 | -4.09% |
| 268 |
NEXONexo
|
$0.725 | $0.742 | $0.699 | $60.10万 | $4.57亿 | 0.69% |
| 113 |
METMeteora
|
$0.3041 | $0.3224 | $0.2932 | $205.41万 | $1.43亿 | -5.06% |
| 602 |
RARESuperRare
|
$0.01065 | $0.01093 | $0.01045 | $12.29万 | $759.24万 | -1.21% |
| 341 |
AVaulta
|
$0.0754 | $0.0785 | $0.0739 | $41.75万 | $1.16亿 | -1.70% |
| 587 |
RESOLVResolv
|
$0.01394 | $0.01435 | $0.01363 | $14.38万 | $365.21万 | 0.58% |
| 515 |
MIRAMira Network
|
$0.03514 | $0.03607 | $0.03392 | $20.51万 | $654.41万 | -1.04% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 398 |
HOLOHoloworld AI
|
$0.0554 | $0.057 | $0.0537 | $33.16万 | $1,886.03万 | 0.54% |
| 223 |
SUPERSuperVerse
|
$0.1594 | $0.1637 | $0.1565 | $77.41万 | $7,113.06万 | -1.42% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 267 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.55万 | — | 1.05% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 471 |
CRDOBCRDOB
|
$138.88 | $138.96 | $127.08 | $25.30万 | — | 4.09% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Bubblemaps _比特币行情
Quant _以太坊ETH价格
Aerodrome _BTC行情
币安币 _以太坊ETH价格
USDC _比特币行情
United Stables _数字货币市值
Plasma _比特币
Hyperliquid _以太坊ETH价格
大零币 _BTC行情
PAX Gold _比特币
大零币 _币种排行
LayerZero _比特币
Midnight _币种排行
EUR _比特币行情
Quant _以太坊ETH价格
Caldera _数字货币市值
AMDB _比特币
BitTensor _比特币
Tether Gold _以太坊ETH价格
Aave _比特币行情
MegaETH _比特币行情
RWUSD _币种排行
Holo _比特币
USD1 _比特币
RWUSD _以太坊ETH价格
Artificial _以太坊ETH价格
BENQI _BTC行情
Near Protocol _币种排行
BEAMX _加密货币行情
Prometeus _以太坊ETH价格
Particle _以太坊ETH价格
Chainlink _比特币行情
United Stables _以太坊ETH价格
比特币 _数字货币市值
Render _比特币行情
LayerZero _币种排行
狗币 _币种排行
Pepe _币种排行
Pepe _比特币行情
Ondo _比特币行情