24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.1687
24H 成交量$123.86万
流通市值$3,313.37万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.67万 | $520.46万 | -1.87% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 670 |
SPELLSpell Token
|
$0.0000701 | $0.000072 | $0.0000693 | $5.69万 | $1,055.96万 | -1.55% |
| 202 |
AVAAVA
|
$0.2452 | $0.2631 | $0.2435 | $89.17万 | $1,358.99万 | -2.12% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 648 |
TKOTokocrypto
|
$0.0421 | $0.0442 | $0.0419 | $8.61万 | $317.25万 | -4.32% |
| 314 |
NEXONexo
|
$0.705 | $0.729 | $0.699 | $47.59万 | $4.57亿 | -2.49% |
| 142 |
METMeteora
|
$0.2943 | $0.3229 | $0.2932 | $146.18万 | $1.43亿 | -8.72% |
| 589 |
RARESuperRare
|
$0.01067 | $0.01093 | $0.01045 | $13.71万 | $759.24万 | 0.19% |
| 371 |
AVaulta
|
$0.0754 | $0.0785 | $0.0739 | $37.17万 | $1.16亿 | -1.31% |
| 568 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01359 | $16.02万 | $365.21万 | 1.90% |
| 528 |
MIRAMira Network
|
$0.03471 | $0.03607 | $0.03392 | $19.85万 | $654.41万 | -1.08% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 410 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $31.75万 | $1,886.03万 | -0.18% |
| 252 |
SUPERSuperVerse
|
$0.1606 | $0.1637 | $0.1565 | $66.92万 | $7,113.06万 | 1.65% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
FOGOFOGO
|
$0.00188 | $0.00209 | $0.00185 | $57.21万 | — | -2.08% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 509 |
CRDOBCRDOB
|
$131.84 | $138.47 | $127.08 | $21.29万 | — | -2.12% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Injective _加密货币行情
达世币 _比特币
SNXXB _币种排行
BEB _数字货币市值
瑞波币 _以太坊ETH价格
Worldcoin _比特币行情
Quant _BTC行情
BitTensor _BTC行情
Holo _加密货币行情
CyberConnect _加密货币行情
Polygon _数字货币市值
RWUSD _以太坊ETH价格
波场 _数字货币市值
Aster _比特币行情
比特币 _加密货币行情
TQQQB _比特币行情
USD1 _BTC行情
Ethena _比特币
USD.AI _BTC行情
Polygon _加密货币行情
TONToken _比特币行情
AMDB _比特币行情
币安币 _比特币行情
Pump.fun _以太坊ETH价格
Plasma _以太坊ETH价格
Plasma _BTC行情
StraitsX USD _比特币
Ethena USDe _BTC行情
Plasma _币种排行
Plasma _比特币行情
MegaETH _数字货币市值
USD.AI _加密货币行情
USD.AI _数字货币市值
Filecoin _以太坊ETH价格
SOXSB _以太坊ETH价格
Official _加密货币行情
Near Protocol _数字货币市值
Chainlink _比特币行情
比特币 _比特币行情
USD.AI _BTC行情